SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 04/06/2024 19:32:23 | Chg. -1.200 | Volume | Bid07:32:03 | Ask07:32:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.920EUR | -4.78% | 2,399 Turnover: 57,964.600 |
23.750Bid Size: 500 | 23.840Ask Size: 500 | 20.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:32:23 | 23.920 | 0 |
| 04/06/2024 | 16:32:10 | 23.540 | 0 |
| 04/06/2024 | 15:34:38 | 23.850 | 320 |
| 04/06/2024 | 14:45:10 | 24.010 | 200 |
| 04/06/2024 | 12:41:57 | 24.210 | 1,500 |
| 04/06/2024 | 12:32:08 | 24.180 | 0 |
| 04/06/2024 | 12:02:03 | 23.910 | 100 |
| 04/06/2024 | 11:14:32 | 24.060 | 150 |
| 04/06/2024 | 10:01:03 | 24.400 | 49 |
| 04/06/2024 | 09:32:10 | 24.470 | 0 |
| 04/06/2024 | 08:00:53 | 25.250 | 80 |
| 03/06/2024 | 19:31:47 | 25.120 | 0 |
| 03/06/2024 | 16:32:06 | 25.490 | 0 |
All quotes in EUR
