SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 17/06/2024 18:00:52 | Chg. +0.150 | Volume | Bid18:00:52 | Ask18:00:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.250EUR | +0.65% | 530 Turnover: 12,302.850 |
23.250Bid Size: 500 | 23.310Ask Size: 500 | 20.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:00:52 | 23.250 | 145 |
| 17/06/2024 | 16:39:17 | 23.020 | 70 |
| 17/06/2024 | 15:11:06 | 23.280 | 25 |
| 17/06/2024 | 12:53:11 | 23.220 | 180 |
| 17/06/2024 | 10:45:23 | 23.260 | 110 |
| 17/06/2024 | 08:00:11 | 23.160 | 0 |
| 14/06/2024 | 18:43:51 | 23.100 | 100 |
| 14/06/2024 | 12:21:28 | 23.180 | 50 |
| 14/06/2024 | 08:03:02 | 23.490 | 10 |
| 14/06/2024 | 08:00:41 | 23.560 | 0 |
| 13/06/2024 | 19:06:20 | 23.210 | 5 |
| 13/06/2024 | 18:45:45 | 23.220 | 500 |
| 13/06/2024 | 15:37:14 | 23.520 | 350 |
All quotes in EUR
