SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 19/06/2024 21:14:28 | Chg. +0.4100 | Volume | Bid21:14:28 | Ask21:59:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.1200EUR | +1.73% | 11,198 Turnover: 267,714.9300 |
-Bid Size: - | -Ask Size: - | 20.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:14:28 | 24.1200 | 200 |
| 19/06/2024 | 21:03:58 | 24.1000 | 500 |
| 19/06/2024 | 20:40:55 | 24.1900 | 55 |
| 19/06/2024 | 20:08:11 | 24.1300 | 13 |
| 19/06/2024 | 19:44:08 | 24.1200 | 3 |
| 19/06/2024 | 19:24:34 | 24.1200 | 10 |
| 19/06/2024 | 16:41:39 | 24.2800 | 100 |
| 19/06/2024 | 16:30:59 | 24.2800 | 120 |
| 19/06/2024 | 16:16:02 | 24.4200 | 100 |
| 19/06/2024 | 16:10:28 | 24.4200 | 600 |
| 19/06/2024 | 16:05:06 | 24.3800 | 500 |
| 19/06/2024 | 16:02:40 | 24.3800 | 32 |
| 19/06/2024 | 15:47:11 | 24.3600 | 100 |
All quotes in EUR
