SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 5/22/2024 12:08:03 PM | Chg. +0.02 | Volume | Bid12:08:26 PM | Ask12:08:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.97EUR | +0.08% | 116,470 Turnover: 2.79 mill. |
23.97Bid Size: 900 | 23.99Ask Size: 700 | 20.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:08:03 PM | 23.97 | 25 |
| 5/22/2024 | 12:07:34 PM | 23.97 | 62 |
| 5/22/2024 | 12:06:44 PM | 23.99 | 20 |
| 5/22/2024 | 12:06:28 PM | 23.99 | 600 |
| 5/22/2024 | 12:05:48 PM | 24.00 | 400 |
| 5/22/2024 | 12:04:48 PM | 23.98 | 10 |
| 5/22/2024 | 12:04:26 PM | 23.97 | 700 |
| 5/22/2024 | 12:03:28 PM | 23.99 | 20 |
| 5/22/2024 | 12:03:16 PM | 23.98 | 700 |
| 5/22/2024 | 12:02:55 PM | 23.97 | 200 |
| 5/22/2024 | 12:00:19 PM | 23.99 | 900 |
| 5/22/2024 | 11:59:33 AM | 23.97 | 58 |
| 5/22/2024 | 11:59:02 AM | 23.97 | 2 |
All quotes in EUR
