Siemens AG/ DE0007236101 /
| 2024-09-26 5:16:23 PM | Chg. +8.43 | Volume | Bid2024-09-24 | Ask2024-09-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.09EUR | +4.88% | 467 Turnover: 83,420.39 |
-Bid Size: - | -Ask Size: - | 143.13 bill.EUR | 2.60% | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:16:23 PM | 181.09 | 19 |
| 2024-09-26 | 4:46:30 PM | 180.03 | 32 |
| 2024-09-26 | 3:53:37 PM | 179.38 | 2 |
| 2024-09-26 | 3:43:39 PM | 179.47 | 2 |
| 2024-09-26 | 3:32:41 PM | 179.75 | 171 |
| 2024-09-26 | 3:21:06 PM | 179.30 | 2 |
| 2024-09-26 | 3:12:03 PM | 178.74 | 11 |
| 2024-09-26 | 2:52:31 PM | 178.11 | 11 |
| 2024-09-26 | 2:04:30 PM | 177.85 | 11 |
| 2024-09-26 | 1:33:35 PM | 177.56 | 60 |
| 2024-09-26 | 12:52:03 PM | 177.12 | 2 |
| 2024-09-26 | 12:52:03 PM | 177.12 | 1 |
| 2024-09-26 | 12:52:03 PM | 177.12 | 2 |
All quotes in EUR
