SIEMENS AG NA O.N./ DE0007236101 /
| 5/7/2024 8:05:06 PM | Chg. +0.380 | Volume | Bid8:05:12 PM | Ask8:05:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.820EUR | +0.21% | 5,292 Turnover: 941,543.380 |
179.820Bid Size: 195 | 180.020Ask Size: 195 | 142.48 bill.EUR | 2.61% | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 8:05:06 PM | 179.820 | 0 |
| 5/7/2024 | 7:10:32 PM | 179.880 | 0 |
| 5/7/2024 | 7:05:05 PM | 179.880 | 0 |
| 5/7/2024 | 7:00:15 PM | 179.820 | 0 |
| 5/7/2024 | 6:55:32 PM | 179.800 | 0 |
| 5/7/2024 | 6:51:03 PM | 179.920 | 45 |
| 5/7/2024 | 6:50:58 PM | 179.900 | 195 |
| 5/7/2024 | 6:50:03 PM | 179.820 | 0 |
| 5/7/2024 | 6:45:04 PM | 179.820 | 0 |
| 5/7/2024 | 5:10:35 PM | 180.240 | 0 |
| 5/7/2024 | 5:05:04 PM | 180.580 | 0 |
| 5/7/2024 | 5:00:11 PM | 180.740 | 0 |
| 5/7/2024 | 4:55:47 PM | 180.440 | 132 |
All quotes in EUR
