SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-27 7:56:02 PM | Chg. +1.6600 | Volume | Bid9:59:06 PM | Ask9:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.1600EUR | +0.94% | 1,111 Turnover: 198,102.5200 |
-Bid Size: - | -Ask Size: - | 141.81 bill.EUR | 2.62% | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:02 PM | 179.1600 | 27 |
| 2024-05-27 | 7:23:15 PM | 178.4000 | 79 |
| 2024-05-27 | 7:00:12 PM | 178.3600 | 6 |
| 2024-05-27 | 5:55:40 PM | 179.1800 | 10 |
| 2024-05-27 | 4:26:04 PM | 178.7000 | 7 |
| 2024-05-27 | 4:07:05 PM | 178.6600 | 55 |
| 2024-05-27 | 3:57:15 PM | 178.5200 | 3 |
| 2024-05-27 | 3:42:20 PM | 178.9600 | 80 |
| 2024-05-27 | 3:29:02 PM | 179.0000 | 0 |
| 2024-05-27 | 3:01:41 PM | 178.8600 | 1 |
| 2024-05-27 | 3:01:00 PM | 178.8000 | 11 |
| 2024-05-27 | 2:19:47 PM | 178.4600 | 56 |
| 2024-05-27 | 1:37:25 PM | 178.3400 | 25 |
All quotes in EUR
