SIEMENS AG NA O.N./ DE0007236101 /
| 20/06/2024 10:20:02 | Chg. +1.700 | Volume | Bid10:20:49 | Ask10:20:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.500EUR | +1.01% | 4,760 Turnover: 810,736.380 |
170.540Bid Size: 704 | 170.540Ask Size: 704 | 134.88 bill.EUR | 2.76% | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:20:02 | 170.500 | 0 |
| 20/06/2024 | 10:16:00 | 170.400 | 20 |
| 20/06/2024 | 10:15:38 | 170.420 | 40 |
| 20/06/2024 | 10:15:05 | 170.540 | 0 |
| 20/06/2024 | 10:10:33 | 170.260 | 0 |
| 20/06/2024 | 10:05:04 | 170.320 | 0 |
| 20/06/2024 | 10:00:04 | 170.340 | 0 |
| 20/06/2024 | 09:57:49 | 170.380 | 60 |
| 20/06/2024 | 09:55:02 | 170.480 | 0 |
| 20/06/2024 | 09:50:56 | 170.480 | 0 |
| 20/06/2024 | 09:45:35 | 170.440 | 90 |
| 20/06/2024 | 09:45:18 | 170.420 | 200 |
| 20/06/2024 | 09:45:15 | 170.380 | 0 |
All quotes in EUR
