SIEMENS AG NA O.N./ DE0007236101 /
| 2024-06-24 10:57:55 AM | Chg. +3.1400 | Volume | Bid12:56:29 PM | Ask12:56:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.1400EUR | +1.88% | 2,179 Turnover: 370,893.7600 |
170.0200Bid Size: 200 | 170.0800Ask Size: 200 | 134.67 bill.EUR | 2.76% | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:57:55 AM | 170.1400 | 8 |
| 2024-06-24 | 10:47:02 AM | 169.9800 | 33 |
| 2024-06-24 | 10:20:05 AM | 170.2400 | 1,800 |
| 2024-06-24 | 10:19:37 AM | 170.2600 | 200 |
| 2024-06-24 | 9:59:01 AM | 170.1000 | 0 |
| 2024-06-24 | 9:52:29 AM | 170.1000 | 111 |
| 2024-06-24 | 9:36:29 AM | 169.0600 | 1 |
| 2024-06-24 | 9:15:02 AM | 169.0600 | 0 |
| 2024-06-24 | 8:59:02 AM | 167.8000 | 0 |
| 2024-06-24 | 8:22:07 AM | 168.8200 | 25 |
| 2024-06-24 | 8:01:46 AM | 168.6400 | 1 |
| 2024-06-21 | 3:47:10 PM | 167.0000 | 400 |
| 2024-06-21 | 3:37:48 PM | 167.4800 | 2 |
All quotes in EUR
