Sichuan Xichang Electric Power Co.../ CNE000001BF1 /
| 2024-06-14 9:00:00 AM | Chg. -0.27 | Volume | Bid2024-06-14 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.21CNY | -2.35% | 33.24 mill. Turnover: 380.66 mill. |
11.21Bid Size: 8,900 | 11.22Ask Size: 81,900 | 11.82 | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 11.21 | 533,500 |
| 2024-06-14 | 8:56:59 AM | 11.21 | 200 |
| 2024-06-14 | 8:56:59 AM | 11.21 | 9,100 |
| 2024-06-14 | 8:56:56 AM | 11.21 | 12,500 |
| 2024-06-14 | 8:56:53 AM | 11.21 | 18,000 |
| 2024-06-14 | 8:56:49 AM | 11.21 | 21,700 |
| 2024-06-14 | 8:56:47 AM | 11.21 | 8,900 |
| 2024-06-14 | 8:56:44 AM | 11.21 | 35,100 |
| 2024-06-14 | 8:56:41 AM | 11.20 | 16,700 |
| 2024-06-14 | 8:56:38 AM | 11.21 | 16,700 |
| 2024-06-14 | 8:56:35 AM | 11.22 | 21,900 |
| 2024-06-14 | 8:56:32 AM | 11.21 | 14,300 |
| 2024-06-14 | 8:56:29 AM | 11.21 | 59,200 |
All quotes in CNY
