Sichuan Expressway Co Ltd/ CNE100000494 /
| 2024-06-18 12:00:00 AM | Chg. +0.07 | Volume | Bid10:08:05 AM | Ask10:08:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.51HKD | +2.03% | 3.2 mill. Turnover: 10.55 mill. |
3.51Bid Size: - | 3.52Ask Size: - | 3.54 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:08:05 AM | 3.51 | 2,000 |
| 2024-06-18 | 9:59:40 AM | 3.54 | 2,000 |
| 2024-06-18 | 9:59:24 AM | 3.54 | 2,000 |
| 2024-06-18 | 9:59:02 AM | 3.54 | 2,000 |
| 2024-06-18 | 9:57:02 AM | 3.52 | 10,000 |
| 2024-06-18 | 9:51:18 AM | 3.52 | 10,000 |
| 2024-06-18 | 9:50:20 AM | 3.54 | 2,000 |
| 2024-06-18 | 9:49:24 AM | 3.54 | 2,000 |
| 2024-06-18 | 9:45:47 AM | 3.54 | 92,000 |
| 2024-06-18 | 9:36:44 AM | 3.53 | 6,000 |
| 2024-06-18 | 9:36:25 AM | 3.54 | 20,000 |
| 2024-06-18 | 9:31:17 AM | 3.52 | 8,000 |
| 2024-06-18 | 9:31:17 AM | 3.53 | 4,000 |
All quotes in HKD
