SICHUAN BIOKIN PHARMACEUTICAL CO..../ CNE100006FN4 /
| 2024-09-20 9:00:00 AM | Chg. -4.62 | Volume | Bid2024-09-20 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.99CNY | -2.84% | 948,039 Turnover: 148.81 mill. |
157.99Bid Size: 152,212 | 158.00Ask Size: 600 | 163.29 | 153.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 157.99 | 159,212 |
| 2024-09-20 | 8:56:53 AM | 156.43 | 189 |
| 2024-09-20 | 8:56:36 AM | 157.26 | 580 |
| 2024-09-20 | 8:56:22 AM | 157.25 | 200 |
| 2024-09-20 | 8:56:08 AM | 157.26 | 442 |
| 2024-09-20 | 8:56:05 AM | 157.27 | 200 |
| 2024-09-20 | 8:56:03 AM | 157.27 | 321 |
| 2024-09-20 | 8:56:01 AM | 157.31 | 5,309 |
| 2024-09-20 | 8:55:53 AM | 156.89 | 206 |
| 2024-09-20 | 8:55:52 AM | 156.89 | 997 |
| 2024-09-20 | 8:55:43 AM | 156.89 | 850 |
| 2024-09-20 | 8:55:31 AM | 156.89 | 727 |
| 2024-09-20 | 8:55:28 AM | 156.50 | 1,724 |
All quotes in CNY
