Sibanye Stillwater/ US82575P1075 /
| 6/14/2024 10:10:00 PM | Chg. +0.19 | Volume | Bid10:12:08 PM | Ask10:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56USD | +4.35% | 7.68 mill. Turnover: 32.79 mill. |
4.57Bid Size: 700 | 4.60Ask Size: 5,400 | 4.59 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:10:00 PM | 4.56 | - |
| 6/14/2024 | 10:00:02 PM | 4.56 | 781,738 |
| 6/14/2024 | 9:59:57 PM | 4.57 | 200 |
| 6/14/2024 | 9:59:57 PM | 4.57 | 400 |
| 6/14/2024 | 9:59:57 PM | 4.57 | 100 |
| 6/14/2024 | 9:59:57 PM | 4.57 | 500 |
| 6/14/2024 | 9:59:56 PM | 4.57 | 281 |
| 6/14/2024 | 9:59:56 PM | 4.57 | 466 |
| 6/14/2024 | 9:59:55 PM | 4.57 | 660 |
| 6/14/2024 | 9:59:55 PM | 4.57 | 200 |
| 6/14/2024 | 9:59:54 PM | 4.57 | 100 |
| 6/14/2024 | 9:59:54 PM | 4.57 | 595 |
| 6/14/2024 | 9:59:54 PM | 4.57 | 100 |
All quotes in USD
