Sibanye Stillwater/ US82575P1075 /
| 2024-05-21 9:14:38 PM | Chg. -0.13 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.57USD | -2.20% | 5.87 mill. Turnover: 31.04 mill. |
5.56Bid Size: 19,800 | 5.57Ask Size: 22,000 | 5.74 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:14:57 PM | 5.56 | 100 |
| 2024-05-21 | 9:14:46 PM | 5.57 | 100 |
| 2024-05-21 | 9:14:44 PM | 5.57 | 1,500 |
| 2024-05-21 | 9:14:38 PM | 5.57 | 100 |
| 2024-05-21 | 9:14:38 PM | 5.57 | 100 |
| 2024-05-21 | 9:14:32 PM | 5.56 | 133 |
| 2024-05-21 | 9:14:23 PM | 5.57 | 100 |
| 2024-05-21 | 9:14:22 PM | 5.57 | 100 |
| 2024-05-21 | 9:14:14 PM | 5.57 | 100 |
| 2024-05-21 | 9:14:08 PM | 5.57 | 900 |
| 2024-05-21 | 9:14:07 PM | 5.57 | 100 |
| 2024-05-21 | 9:14:05 PM | 5.57 | 100 |
| 2024-05-21 | 9:14:04 PM | 5.57 | 100 |
All quotes in USD
