Sibanye Stillwater/ US82575P1075 /
| 14/06/2024 22:10:00 | Chg. +0.19 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.56USD | +4.35% | 7.76 mill. Turnover: 32.79 mill. |
4.56Bid Size: 600 | 4.62Ask Size: 3,900 | 4.59 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 4.56 | - |
| 14/06/2024 | 22:00:02 | 4.56 | 781,738 |
| 14/06/2024 | 21:59:57 | 4.57 | 200 |
| 14/06/2024 | 21:59:57 | 4.57 | 400 |
| 14/06/2024 | 21:59:57 | 4.57 | 100 |
| 14/06/2024 | 21:59:57 | 4.57 | 500 |
| 14/06/2024 | 21:59:56 | 4.57 | 281 |
| 14/06/2024 | 21:59:56 | 4.57 | 466 |
| 14/06/2024 | 21:59:55 | 4.57 | 660 |
| 14/06/2024 | 21:59:55 | 4.57 | 200 |
| 14/06/2024 | 21:59:54 | 4.57 | 100 |
| 14/06/2024 | 21:59:54 | 4.57 | 595 |
| 14/06/2024 | 21:59:54 | 4.57 | 100 |
All quotes in USD
