ITT Inc/ US4509112011 /
| 2024-05-02 8:48:01 PM | Chg. -3.43 | Volume | Bid- | Ask8:48:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.83USD | -2.65% | 37,156 Turnover: 4.65 mill. |
-Bid Size: - | 126.02Ask Size: 100 | 10.37 bill.USD | 0.92% | 25.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:48:01 PM | 125.83 | 100 |
| 2024-05-02 | 8:48:01 PM | 125.85 | 5 |
| 2024-05-02 | 8:48:01 PM | 125.85 | 50 |
| 2024-05-02 | 8:48:01 PM | 125.85 | 45 |
| 2024-05-02 | 8:48:01 PM | 125.83 | 50 |
| 2024-05-02 | 8:48:00 PM | 125.79 | 100 |
| 2024-05-02 | 8:47:58 PM | 125.68 | 100 |
| 2024-05-02 | 8:47:32 PM | 125.64 | 100 |
| 2024-05-02 | 8:47:29 PM | 125.64 | 100 |
| 2024-05-02 | 8:46:47 PM | 125.60 | 1 |
| 2024-05-02 | 8:46:47 PM | 125.60 | 6 |
| 2024-05-02 | 8:45:34 PM | 125.48 | 1 |
| 2024-05-02 | 8:45:24 PM | 125.52 | 100 |
All quotes in USD
