| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 20:49:46 | 145.84 | 4 |
| 19/09/2024 | 20:49:46 | 145.85 | 50 |
| 19/09/2024 | 20:49:46 | 145.86 | 12 |
| 19/09/2024 | 20:49:44 | 145.92 | 97 |
| 19/09/2024 | 20:49:43 | 145.92 | 103 |
| 19/09/2024 | 20:49:43 | 145.92 | 100 |
| 19/09/2024 | 20:48:43 | 145.93 | 13 |
| 19/09/2024 | 20:48:38 | 145.93 | 67 |
| 19/09/2024 | 20:48:38 | 145.91 | 10 |
| 19/09/2024 | 20:48:08 | 145.92 | 1 |
| 19/09/2024 | 20:47:44 | 146.03 | 100 |
| 19/09/2024 | 20:46:50 | 146.08 | 20 |