ITOCHU CORP./ JP3143600009 /
| 2024-05-31 7:30:35 PM | Chg. +1.4400 | Volume | Bid9:53:48 PM | Ask9:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.5000EUR | +3.42% | 350 Turnover: 15,277.5000 |
43.4400Bid Size: 200 | 44.0500Ask Size: 60 | 64.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:35 PM | 43.5000 | 200 |
| 2024-05-31 | 3:43:38 PM | 43.8500 | 150 |
| 2024-05-31 | 8:06:50 AM | 43.5800 | 0 |
| 2024-05-30 | 8:02:25 AM | 42.0600 | 0 |
| 2024-05-29 | 8:09:42 AM | 43.1600 | 40 |
| 2024-05-29 | 8:08:37 AM | 43.0000 | 77 |
| 2024-05-29 | 8:04:04 AM | 43.0200 | 110 |
| 2024-05-28 | 5:53:20 PM | 43.7600 | 6 |
| 2024-05-28 | 8:45:29 AM | 43.6300 | 250 |
| 2024-05-28 | 8:04:15 AM | 43.2000 | 0 |
| 2024-05-27 | 7:59:01 PM | 44.0400 | 20 |
| 2024-05-27 | 2:33:40 PM | 43.6800 | 20 |
| 2024-05-27 | 10:18:51 AM | 43.5800 | 200 |
All quotes in EUR
