Irish Residential Properties REIT.../ IE00BJ34P519 /
| 2024-05-21 5:26:50 PM | Chg. - | Volume | Bid9:00:45 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.97EUR | - | 39,890 Turnover: 24,174.84 |
-Bid Size: - | -Ask Size: - | 0.97 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:26:50 PM | 0.97 | 3,311 |
| 2024-05-21 | 5:11:01 PM | 0.97 | 172 |
| 2024-05-21 | 5:10:05 PM | 0.97 | 1,329 |
| 2024-05-21 | 5:09:49 PM | 0.97 | 800 |
| 2024-05-21 | 4:31:47 PM | 0.97 | 3 |
| 2024-05-21 | 4:01:05 PM | 0.97 | 1,022 |
| 2024-05-21 | 3:59:54 PM | 0.97 | 3,356 |
| 2024-05-21 | 3:44:38 PM | 0.97 | 3,876 |
| 2024-05-21 | 3:29:25 PM | 0.97 | 683 |
| 2024-05-21 | 3:21:38 PM | 0.97 | 2,915 |
| 2024-05-21 | 2:31:29 PM | 0.97 | 1,711 |
| 2024-05-21 | 2:27:45 PM | 0.97 | 3,356 |
| 2024-05-21 | 2:06:25 PM | 0.97 | 2,299 |
All quotes in EUR
