14/05/2024  09:00:01 Var. +1.49 Volume Denaro09:00:02 Lettera14/05/2024 Max Min
50.49CNY +3.04% 403,185
Fatturato: 20.25 mill.
50.26Quantità in denaro: 257 50.49Quantità in lettera: 10,000 50.95 49.01
 

Time & Sales

Data Tempo Ultimo Volume
14/05/2024 09:00:01 50.49 10,000
14/05/2024 08:56:48 50.26 243
14/05/2024 08:56:12 50.23 252
14/05/2024 08:56:04 50.28 200
14/05/2024 08:55:36 50.30 200
14/05/2024 08:55:07 50.29 300
14/05/2024 08:55:06 50.50 136
14/05/2024 08:55:04 50.50 1,664
14/05/2024 08:54:41 50.45 500
14/05/2024 08:53:01 50.31 196
14/05/2024 08:52:55 50.30 200
14/05/2024 08:52:52 50.30 200
14/05/2024 08:52:51 50.31 900
 
  Tutte le quotazioni in CNY