SHOUYAO HOLDINGS CO.LTD/ CNE1000062V6 /
| 14/05/2024 09:00:01 | Chg. +1.49 | Volume | Bid09:00:02 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.49CNY | +3.04% | 403,185 Turnover: 20.25 mill. |
50.26Bid Size: 257 | 50.49Ask Size: 10,000 | 50.95 | 49.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 09:00:01 | 50.49 | 10,000 |
| 14/05/2024 | 08:56:48 | 50.26 | 243 |
| 14/05/2024 | 08:56:12 | 50.23 | 252 |
| 14/05/2024 | 08:56:04 | 50.28 | 200 |
| 14/05/2024 | 08:55:36 | 50.30 | 200 |
| 14/05/2024 | 08:55:07 | 50.29 | 300 |
| 14/05/2024 | 08:55:06 | 50.50 | 136 |
| 14/05/2024 | 08:55:04 | 50.50 | 1,664 |
| 14/05/2024 | 08:54:41 | 50.45 | 500 |
| 14/05/2024 | 08:53:01 | 50.31 | 196 |
| 14/05/2024 | 08:52:55 | 50.30 | 200 |
| 14/05/2024 | 08:52:52 | 50.30 | 200 |
| 14/05/2024 | 08:52:51 | 50.31 | 900 |
All quotes in CNY
