SHOUYAO HOLDINGS CO.LTD/ CNE1000062V6 /
| 29/05/2024 08:12:23 | Var. -1.42 | Volume | Denaro29/05/2024 | Lettera08:12:24 | Max | Min |
|---|---|---|---|---|---|---|
| 42.81CNY | -3.21% | 323,874 Fatturato: 14.09 mill. |
42.81Quantità in denaro: 2,324 | 42.98Quantità in lettera: 600 | 44.85 | 42.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 08:12:23 | 42.81 | 209 |
| 29/05/2024 | 08:12:17 | 42.81 | 238 |
| 29/05/2024 | 08:12:11 | 42.81 | 500 |
| 29/05/2024 | 08:11:04 | 42.78 | 304 |
| 29/05/2024 | 08:10:58 | 42.78 | 641 |
| 29/05/2024 | 08:10:54 | 42.87 | 800 |
| 29/05/2024 | 08:10:53 | 42.79 | 203 |
| 29/05/2024 | 08:05:24 | 42.71 | 435 |
| 29/05/2024 | 08:05:19 | 42.71 | 202 |
| 29/05/2024 | 08:00:53 | 42.68 | 400 |
| 29/05/2024 | 08:00:49 | 42.68 | 350 |
| 29/05/2024 | 08:00:47 | 42.78 | 351 |
| 29/05/2024 | 08:00:41 | 42.86 | 1,358 |
Tutte le quotazioni in CNY
