SHOUYAO HOLDINGS CO.LTD/ CNE1000062V6 /
| 2024-06-04 9:00:00 AM | Chg. -0.82 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.61CNY | -1.80% | 491,595 Turnover: 22.12 mill. |
44.61Bid Size: 517 | 44.76Ask Size: 400 | 46.20 | 43.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 44.61 | 868 |
| 2024-06-04 | 8:56:00 AM | 44.61 | 227 |
| 2024-06-04 | 8:55:40 AM | 44.61 | 200 |
| 2024-06-04 | 8:55:05 AM | 44.62 | 1,169 |
| 2024-06-04 | 8:54:57 AM | 44.62 | 200 |
| 2024-06-04 | 8:54:20 AM | 44.62 | 200 |
| 2024-06-04 | 8:54:01 AM | 44.62 | 400 |
| 2024-06-04 | 8:53:55 AM | 44.62 | 1,031 |
| 2024-06-04 | 8:53:41 AM | 44.63 | 269 |
| 2024-06-04 | 8:53:34 AM | 44.63 | 1,731 |
| 2024-06-04 | 8:51:02 AM | 44.63 | 369 |
| 2024-06-04 | 8:51:01 AM | 44.68 | 200 |
| 2024-06-04 | 8:50:47 AM | 44.68 | 300 |
All quotes in CNY
