SHOUYAO HOLDINGS CO.LTD/ CNE1000062V6 /
| 5/29/2024 8:00:53 AM | Chg. -1.55 | Volume | Bid8:02:45 AM | Ask8:02:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.68CNY | -3.50% | 320,342 Turnover: 13.94 mill. |
42.69Bid Size: 900 | 42.83Ask Size: 200 | 44.85 | 42.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:00:53 AM | 42.68 | 400 |
| 5/29/2024 | 8:00:49 AM | 42.68 | 350 |
| 5/29/2024 | 8:00:47 AM | 42.78 | 351 |
| 5/29/2024 | 8:00:41 AM | 42.86 | 1,358 |
| 5/29/2024 | 8:00:40 AM | 42.86 | 1,006 |
| 5/29/2024 | 7:59:51 AM | 42.68 | 501 |
| 5/29/2024 | 7:59:45 AM | 42.68 | 267 |
| 5/29/2024 | 7:59:44 AM | 42.68 | 268 |
| 5/29/2024 | 7:59:41 AM | 42.68 | 518 |
| 5/29/2024 | 7:59:36 AM | 42.68 | 501 |
| 5/29/2024 | 7:59:35 AM | 42.68 | 668 |
| 5/29/2024 | 7:59:29 AM | 42.68 | 908 |
| 5/29/2024 | 7:59:02 AM | 42.68 | 209 |
All quotes in CNY
