SHOUYAO HOLDINGS CO.LTD/ CNE1000062V6 /
| 29/05/2024 09:00:00 | Chg. -1.73 | Volume | Bid09:00:03 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.50CNY | -3.91% | 429,971 Turnover: 18.61 mill. |
42.40Bid Size: 1,400 | 42.50Ask Size: 200 | 44.85 | 42.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:00:00 | 42.50 | 3,739 |
| 29/05/2024 | 08:56:50 | 42.50 | 800 |
| 29/05/2024 | 08:56:38 | 42.50 | 1,000 |
| 29/05/2024 | 08:56:30 | 42.50 | 2,000 |
| 29/05/2024 | 08:56:03 | 42.53 | 61 |
| 29/05/2024 | 08:56:02 | 42.50 | 3,125 |
| 29/05/2024 | 08:55:31 | 42.50 | 479 |
| 29/05/2024 | 08:55:25 | 42.33 | 243 |
| 29/05/2024 | 08:55:20 | 42.33 | 1,152 |
| 29/05/2024 | 08:55:16 | 42.50 | 281 |
| 29/05/2024 | 08:55:12 | 42.33 | 1,795 |
| 29/05/2024 | 08:55:11 | 42.33 | 762 |
| 29/05/2024 | 08:55:06 | 42.33 | 1,690 |
All quotes in CNY
