SHOPIFY A SUB.VTG/ CA82509L1076 /
| 2024-05-30 8:01:53 AM | Chg. -1.06 | Volume | Bid9:42:28 AM | Ask9:42:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.07EUR | -1.96% | 164 Turnover: 8,703.48 |
53.41Bid Size: 100 | 53.63Ask Size: 300 | 65.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:01:53 AM | 53.07 | 100 |
| 2024-05-30 | 8:00:02 AM | 53.07 | 64 |
| 2024-05-29 | 9:40:49 PM | 54.13 | 6 |
| 2024-05-29 | 9:40:24 PM | 54.10 | 1,140 |
| 2024-05-29 | 9:18:14 PM | 53.87 | 65 |
| 2024-05-29 | 9:06:21 PM | 53.72 | 280 |
| 2024-05-29 | 7:43:33 PM | 53.72 | 75 |
| 2024-05-29 | 6:36:07 PM | 53.69 | 20 |
| 2024-05-29 | 6:28:06 PM | 53.71 | 8 |
| 2024-05-29 | 6:27:11 PM | 53.72 | 6 |
| 2024-05-29 | 6:17:24 PM | 53.61 | 109 |
| 2024-05-29 | 5:43:32 PM | 53.61 | 40 |
| 2024-05-29 | 5:24:42 PM | 53.67 | 15 |
All quotes in EUR
