SHOPIFY A SUB.VTG/ CA82509L1076 /
| 07/06/2024 21:52:30 | Chg. +1.050 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.210EUR | +1.87% | 58 Turnover: 3,312.740 |
-Bid Size: - | -Ask Size: - | 68.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:52:30 | 57.210 | 50 |
| 07/06/2024 | 10:12:20 | 56.530 | 8 |
| 07/06/2024 | 08:08:43 | 56.420 | 0 |
| 06/06/2024 | 21:09:12 | 56.160 | 0 |
| 06/06/2024 | 20:50:31 | 56.290 | 15 |
| 06/06/2024 | 20:09:50 | 55.990 | 0 |
| 06/06/2024 | 19:08:37 | 55.890 | 0 |
| 06/06/2024 | 18:15:55 | 55.770 | 0 |
| 06/06/2024 | 18:08:14 | 55.790 | 0 |
| 06/06/2024 | 17:15:52 | 55.890 | 0 |
| 06/06/2024 | 16:53:17 | 55.840 | 0 |
| 06/06/2024 | 16:07:33 | 55.820 | 120 |
| 06/06/2024 | 11:36:46 | 56.020 | 55 |
All quotes in EUR
