SHOPIFY A SUB.VTG/ CA82509L1076 /
| 2024-05-29 8:58:42 PM | Chg. +0.920 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.780EUR | +1.74% | 105 Turnover: 5,625.550 |
-Bid Size: - | -Ask Size: - | 65.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:58:42 PM | 53.780 | 0 |
| 2024-05-29 | 7:45:02 PM | 53.790 | 60 |
| 2024-05-29 | 5:31:58 PM | 53.630 | 25 |
| 2024-05-29 | 11:43:58 AM | 52.870 | 20 |
| 2024-05-29 | 8:09:56 AM | 53.140 | 0 |
| 2024-05-28 | 8:53:58 PM | 52.860 | 0 |
| 2024-05-28 | 6:55:10 PM | 53.050 | 52 |
| 2024-05-28 | 1:46:05 PM | 52.460 | 100 |
| 2024-05-28 | 8:09:53 AM | 52.470 | 40 |
| 2024-05-27 | 8:53:54 PM | 52.770 | 0 |
| 2024-05-27 | 4:33:45 PM | 52.790 | 15 |
| 2024-05-27 | 3:59:55 PM | 52.870 | 55 |
| 2024-05-27 | 2:17:43 PM | 52.450 | 500 |
All quotes in EUR
