SHOPIFY A SUB.VTG/ CA82509L1076 /
| 24/09/2024 15:30:52 | Chg. +0.5900 | Volume | Bid21:23:58 | Demandez à21:23:58 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 72.6500EUR | +0.82% | 490 Chiffrre d'affaires: 35,502.6000 |
71.7300Bid taille: 200 | 71.9400Ask la taille: 200 | 87.2 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 15:30:52 | 72.6500 | 300 |
| 24/09/2024 | 13:47:56 | 72.1800 | 100 |
| 24/09/2024 | 10:10:08 | 71.8800 | 50 |
| 24/09/2024 | 08:15:03 | 71.8800 | 0 |
| 24/09/2024 | 08:05:24 | 72.3900 | 40 |
| 23/09/2024 | 19:28:38 | 72.0600 | 80 |
| 23/09/2024 | 17:48:25 | 71.0500 | 20 |
| 23/09/2024 | 17:27:15 | 71.3400 | 16 |
| 23/09/2024 | 16:45:33 | 71.4100 | 100 |
| 23/09/2024 | 13:56:43 | 70.8900 | 20 |
| 23/09/2024 | 10:52:12 | 70.5400 | 30 |
| 23/09/2024 | 09:43:25 | 70.8600 | 10 |
| 23/09/2024 | 08:14:04 | 70.7900 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
