| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:14:04 AM | 70.7900 | 0 |
| 2024-09-23 | 8:07:32 AM | 70.7900 | 100 |
| 2024-09-20 | 4:30:24 PM | 69.8900 | 30 |
| 2024-09-20 | 3:14:14 PM | 69.9600 | 15 |
| 2024-09-20 | 2:45:21 PM | 70.4300 | 15 |
| 2024-09-20 | 2:39:18 PM | 70.0600 | 184 |
| 2024-09-20 | 2:38:11 PM | 70.0600 | 184 |
| 2024-09-20 | 1:43:11 PM | 69.9500 | 110 |
| 2024-09-20 | 12:32:59 PM | 69.9300 | 10 |
| 2024-09-20 | 10:36:23 AM | 69.8300 | 10 |
| 2024-09-20 | 9:36:09 AM | 69.9800 | 50 |
| 2024-09-20 | 8:21:03 AM | 70.0000 | 0 |
| 2024-09-20 | 8:00:31 AM | 69.9900 | 80 |