SHOPIFY A SUB.VTG/ CA82509L1076 /
24/09/2024 21:45:29 | Chg. -0.0800 | Volume | Bid21:59:22 | Ask21:59:22 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.9800EUR | -0.11% | 520 Turnover: 37,662 |
-Bid Size: - | -Ask Size: - | 86.74 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/09/2024 | 21:45:29 | 71.9800 | 30 |
24/09/2024 | 15:30:52 | 72.6500 | 300 |
24/09/2024 | 13:47:56 | 72.1800 | 100 |
24/09/2024 | 10:10:08 | 71.8800 | 50 |
24/09/2024 | 08:15:03 | 71.8800 | 0 |
24/09/2024 | 08:05:24 | 72.3900 | 40 |
23/09/2024 | 19:28:38 | 72.0600 | 80 |
23/09/2024 | 17:48:25 | 71.0500 | 20 |
23/09/2024 | 17:27:15 | 71.3400 | 16 |
23/09/2024 | 16:45:33 | 71.4100 | 100 |
23/09/2024 | 13:56:43 | 70.8900 | 20 |
23/09/2024 | 10:52:12 | 70.5400 | 30 |
23/09/2024 | 09:43:25 | 70.8600 | 10 |
All quotes in EUR