SHOPIFY A SUB.VTG/ CA82509L1076 /
| 2024-05-29 6:44:20 PM | Chg. +0.090 | Volume | Bid6:49:01 PM | Ask6:49:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.600EUR | +0.17% | 1,849 Turnover: 98,457.290 |
53.590Bid Size: 1,007 | 53.650Ask Size: 1,007 | 64.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:44:20 PM | 53.600 | 0 |
| 2024-05-29 | 6:43:57 PM | 53.600 | 74 |
| 2024-05-29 | 6:41:23 PM | 53.630 | 39 |
| 2024-05-29 | 6:40:40 PM | 53.690 | 9 |
| 2024-05-29 | 6:18:42 PM | 53.750 | 3 |
| 2024-05-29 | 6:13:42 PM | 53.600 | 0 |
| 2024-05-29 | 5:43:05 PM | 53.600 | 0 |
| 2024-05-29 | 5:41:27 PM | 53.580 | 5 |
| 2024-05-29 | 5:30:34 PM | 53.580 | 12 |
| 2024-05-29 | 5:29:37 PM | 53.700 | 2 |
| 2024-05-29 | 5:15:00 PM | 53.600 | 20 |
| 2024-05-29 | 5:13:37 PM | 53.650 | 12 |
| 2024-05-29 | 5:13:12 PM | 53.600 | 0 |
All quotes in EUR
