IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 05.06.2024 08:06:51 | Zm. -0,1000 | Wolumen | Bid08:06:52 | Ask08:06:52 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 25,8000EUR | -0,39% | 0 Obrót: 0.0000 |
25,8000Wolumen Bid: 250 | 26,0000Wolumen Ask: 250 | 3,63 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 08:06:51 | 25,8000 | 0 |
| 04.06.2024 | 08:01:21 | 25,9000 | 0 |
| 03.06.2024 | 18:14:21 | 26,2000 | 28 |
| 03.06.2024 | 17:11:18 | 26,0500 | 84 |
| 03.06.2024 | 13:20:24 | 26,1500 | 30 |
| 03.06.2024 | 13:19:10 | 26,1500 | 30 |
| 03.06.2024 | 10:55:58 | 25,6000 | 150 |
| 03.06.2024 | 09:10:39 | 25,1500 | 150 |
| 03.06.2024 | 08:09:09 | 24,7000 | 0 |
| 31.05.2024 | 19:33:53 | 24,9000 | 250 |
| 31.05.2024 | 10:07:52 | 25,1500 | 100 |
Wszystkie kursy w EUR
