Invesco S&P SmallCap Value with M.../ US46137V4804 /
| 23/05/2024 17:32:02 | Chg. -0.48 | Volume | Bid17:38:07 | Ask17:38:07 | High | Low |
|---|---|---|---|---|---|---|
| 54.49USD | -0.87% | 83,095 Turnover: 4.4 mill. |
54.50Bid Size: 1,300 | 54.58Ask Size: 800 | 55.02 | 54.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:32:02 | 54.49 | 100 |
| 23/05/2024 | 17:32:02 | 54.54 | 655 |
| 23/05/2024 | 17:32:02 | 54.54 | 100 |
| 23/05/2024 | 17:32:02 | 54.57 | 655 |
| 23/05/2024 | 17:32:02 | 54.56 | 100 |
| 23/05/2024 | 17:22:40 | 54.54 | 100 |
| 23/05/2024 | 17:21:31 | 54.61 | 100 |
| 23/05/2024 | 17:20:48 | 54.62 | 100 |
| 23/05/2024 | 17:20:48 | 54.62 | 100 |
| 23/05/2024 | 17:20:48 | 54.62 | 100 |
| 23/05/2024 | 17:20:48 | 54.62 | 100 |
| 23/05/2024 | 17:20:48 | 54.62 | 100 |
| 23/05/2024 | 17:20:48 | 54.62 | 100 |
All quotes in USD
