| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:00:00 PM | 54.88 | 100 |
| 2024-09-18 | 4:58:41 PM | 54.84 | 100 |
| 2024-09-18 | 4:58:41 PM | 54.84 | 100 |
| 2024-09-18 | 4:57:22 PM | 54.81 | 683 |
| 2024-09-18 | 4:57:21 PM | 54.81 | 297 |
| 2024-09-18 | 4:57:21 PM | 54.80 | 100 |
| 2024-09-18 | 4:52:24 PM | 54.70 | 120 |
| 2024-09-18 | 4:52:21 PM | 54.71 | 297 |
| 2024-09-18 | 4:38:24 PM | 54.68 | 433 |
| 2024-09-18 | 4:34:43 PM | 54.71 | 100 |
| 2024-09-18 | 4:34:01 PM | 54.71 | 100 |
| 2024-09-18 | 4:33:05 PM | 54.73 | 220 |
| 2024-09-18 | 4:28:54 PM | 54.90 | 190 |