Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 2024-06-12 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 59.73USD | -0.23% | 424,184 Turnover: 24.67 mill. |
56.44Bid Size: 200 | 59.52Ask Size: 400 | 59.89 | 59.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:00:00 AM | 59.73 | - |
| 2024-06-12 | 12:30:00 AM | 59.73 | - |
| 2024-06-11 | 10:10:00 PM | 59.73 | - |
| 2024-06-11 | 9:59:52 PM | 59.73 | 110 |
| 2024-06-11 | 9:59:50 PM | 59.70 | 184 |
| 2024-06-11 | 9:59:28 PM | 59.72 | 139 |
| 2024-06-11 | 9:55:02 PM | 59.73 | 100 |
| 2024-06-11 | 9:54:47 PM | 59.75 | 259 |
| 2024-06-11 | 9:47:42 PM | 59.68 | 100 |
| 2024-06-11 | 9:42:44 PM | 59.69 | 100 |
| 2024-06-11 | 9:42:44 PM | 59.69 | 100 |
| 2024-06-11 | 9:40:40 PM | 59.63 | 225 |
| 2024-06-11 | 9:40:02 PM | 59.67 | 100 |
All quotes in USD
