Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 5/24/2024 2:00:00 AM | Chg. -0.49 | Volume | Bid10:44:57 AM | Ask10:44:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.16USD | -1.18% | 87,666 Turnover: 3.19 mill. |
37.43Bid Size: 100 | 45.37Ask Size: 100 | 41.72 | 40.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 41.16 | - |
| 5/24/2024 | 12:30:00 AM | 41.16 | - |
| 5/23/2024 | 10:10:00 PM | 41.16 | - |
| 5/23/2024 | 9:59:54 PM | 41.16 | 100 |
| 5/23/2024 | 9:59:54 PM | 41.14 | 200 |
| 5/23/2024 | 9:59:45 PM | 41.09 | 134 |
| 5/23/2024 | 9:59:17 PM | 41.09 | 100 |
| 5/23/2024 | 9:59:17 PM | 41.09 | 100 |
| 5/23/2024 | 9:52:08 PM | 41.02 | 161 |
| 5/23/2024 | 9:51:55 PM | 41.02 | 114 |
| 5/23/2024 | 9:50:04 PM | 41.01 | 100 |
| 5/23/2024 | 9:50:03 PM | 41.01 | 100 |
| 5/23/2024 | 9:49:01 PM | 41.00 | 100 |
All quotes in USD
