Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-05-17 9:13:03 PM | Chg. -0.07 | Volume | Bid9:20:01 PM | Ask9:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.12USD | -0.17% | 68,893 Turnover: 2.48 mill. |
42.09Bid Size: 3,000 | 42.18Ask Size: 5,800 | 42.21 | 41.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:13:03 PM | 42.12 | 421 |
| 2024-05-17 | 9:11:12 PM | 42.14 | 100 |
| 2024-05-17 | 9:09:35 PM | 42.10 | 100 |
| 2024-05-17 | 9:08:15 PM | 42.11 | 120 |
| 2024-05-17 | 9:01:26 PM | 42.11 | 948 |
| 2024-05-17 | 9:00:58 PM | 42.09 | 100 |
| 2024-05-17 | 9:00:32 PM | 42.14 | 185 |
| 2024-05-17 | 8:57:18 PM | 42.12 | 355 |
| 2024-05-17 | 8:55:46 PM | 42.13 | 242 |
| 2024-05-17 | 8:50:00 PM | 42.08 | 200 |
| 2024-05-17 | 8:49:49 PM | 42.08 | 840 |
| 2024-05-17 | 8:47:42 PM | 42.10 | 140 |
| 2024-05-17 | 8:46:06 PM | 42.07 | 100 |
All quotes in USD
