Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 24/05/2024 02:00:00 | Chg. -0.49 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 41.16USD | -1.18% | 87,666 Turnover: 3.19 mill. |
39.80Bid Size: 100 | 41.90Ask Size: 200 | 41.72 | 40.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 41.16 | - |
| 24/05/2024 | 00:30:00 | 41.16 | - |
| 23/05/2024 | 22:10:00 | 41.16 | - |
| 23/05/2024 | 21:59:54 | 41.16 | 100 |
| 23/05/2024 | 21:59:54 | 41.14 | 200 |
| 23/05/2024 | 21:59:45 | 41.09 | 134 |
| 23/05/2024 | 21:59:17 | 41.09 | 100 |
| 23/05/2024 | 21:59:17 | 41.09 | 100 |
| 23/05/2024 | 21:52:08 | 41.02 | 161 |
| 23/05/2024 | 21:51:55 | 41.02 | 114 |
| 23/05/2024 | 21:50:04 | 41.01 | 100 |
| 23/05/2024 | 21:50:03 | 41.01 | 100 |
| 23/05/2024 | 21:49:01 | 41.00 | 100 |
All quotes in USD
