Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
08/06/2024 02:00:00 | Var. -0.31 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
---|---|---|---|---|---|---|
48.21USD | -0.64% | 40,017 Fatturato: 1.84 mill. |
43.71Quantità in denaro: 100 | 52.99Quantità in lettera: 100 | 48.50 | 48.16 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/06/2024 | 02:00:00 | 48.21 | - |
08/06/2024 | 00:30:00 | 48.21 | - |
07/06/2024 | 22:10:00 | 48.21 | - |
07/06/2024 | 21:59:46 | 48.21 | 200 |
07/06/2024 | 21:59:46 | 48.21 | 195 |
07/06/2024 | 21:59:46 | 48.21 | 200 |
07/06/2024 | 21:59:46 | 48.21 | 200 |
07/06/2024 | 21:58:57 | 48.23 | 105 |
07/06/2024 | 21:58:56 | 48.23 | 100 |
07/06/2024 | 21:58:56 | 48.23 | 100 |
07/06/2024 | 21:58:56 | 48.23 | 100 |
07/06/2024 | 21:58:56 | 48.23 | 100 |
07/06/2024 | 21:58:09 | 48.23 | 100 |
Tutte le quotazioni in USD