Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 6/8/2024 2:00:00 AM | Chg. -0.31 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.21USD | -0.64% | 40,017 Turnover: 1.84 mill. |
43.71Bid Size: 100 | 52.99Ask Size: 100 | 48.50 | 48.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 48.21 | - |
| 6/8/2024 | 12:30:00 AM | 48.21 | - |
| 6/7/2024 | 10:10:00 PM | 48.21 | - |
| 6/7/2024 | 9:59:46 PM | 48.21 | 200 |
| 6/7/2024 | 9:59:46 PM | 48.21 | 195 |
| 6/7/2024 | 9:59:46 PM | 48.21 | 200 |
| 6/7/2024 | 9:59:46 PM | 48.21 | 200 |
| 6/7/2024 | 9:58:57 PM | 48.23 | 105 |
| 6/7/2024 | 9:58:56 PM | 48.23 | 100 |
| 6/7/2024 | 9:58:56 PM | 48.23 | 100 |
| 6/7/2024 | 9:58:56 PM | 48.23 | 100 |
| 6/7/2024 | 9:58:56 PM | 48.23 | 100 |
| 6/7/2024 | 9:58:09 PM | 48.23 | 100 |
All quotes in USD
