Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 18/06/2024 02:00:00 | Chg. +0.49 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.80USD | +1.01% | 16,964 Turnover: 714,129.58 |
43.65Bid Size: 100 | 52.91Ask Size: 100 | 48.90 | 48.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 02:00:00 | 48.80 | - |
| 18/06/2024 | 00:30:00 | 48.80 | - |
| 17/06/2024 | 22:10:00 | 48.80 | - |
| 17/06/2024 | 22:00:00 | 48.80 | 100 |
| 17/06/2024 | 21:59:45 | 48.80 | 100 |
| 17/06/2024 | 21:59:45 | 48.80 | 200 |
| 17/06/2024 | 21:59:45 | 48.80 | 200 |
| 17/06/2024 | 21:59:45 | 48.80 | 200 |
| 17/06/2024 | 21:59:45 | 48.80 | 100 |
| 17/06/2024 | 21:59:45 | 48.80 | 100 |
| 17/06/2024 | 21:59:45 | 48.79 | 100 |
| 17/06/2024 | 21:58:27 | 48.81 | 100 |
| 17/06/2024 | 21:45:10 | 48.82 | 100 |
All quotes in USD
