Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
6/11/2024 12:30:00 AM | Chg. +0.39 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
---|---|---|---|---|---|---|
48.60USD | +0.81% | 12,248 Turnover: 494,791.99 |
43.75Bid Size: 100 | 53.05Ask Size: 100 | 48.61 | 47.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/11/2024 | 12:30:00 AM | 48.60 | - |
6/10/2024 | 10:10:00 PM | 48.60 | - |
6/10/2024 | 9:59:54 PM | 48.60 | 184 |
6/10/2024 | 9:59:17 PM | 48.61 | 100 |
6/10/2024 | 9:59:17 PM | 48.61 | 100 |
6/10/2024 | 9:59:17 PM | 48.61 | 100 |
6/10/2024 | 9:59:17 PM | 48.61 | 100 |
6/10/2024 | 9:59:17 PM | 48.61 | 600 |
6/10/2024 | 9:59:14 PM | 48.60 | 100 |
6/10/2024 | 9:59:14 PM | 48.60 | 100 |
6/10/2024 | 9:59:14 PM | 48.60 | 100 |
6/10/2024 | 9:59:14 PM | 48.60 | 100 |
6/10/2024 | 9:54:46 PM | 48.61 | 100 |
All quotes in USD