Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 25/09/2024 02:00:00 | Var. +0.29 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 39.29USD | +0.74% | 155,388 Fatturato: 5.64 mill. |
37.70Quantità in denaro: 100 | 40.31Quantità in lettera: 100 | 39.29 | 38.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 39.29 | - |
| 25/09/2024 | 00:30:00 | 39.29 | - |
| 24/09/2024 | 22:10:00 | 39.29 | - |
| 24/09/2024 | 22:00:00 | 39.29 | 600 |
| 24/09/2024 | 21:59:54 | 39.26 | 312 |
| 24/09/2024 | 21:59:50 | 39.26 | 100 |
| 24/09/2024 | 21:59:50 | 39.26 | 100 |
| 24/09/2024 | 21:59:49 | 39.27 | 100 |
| 24/09/2024 | 21:59:49 | 39.27 | 100 |
| 24/09/2024 | 21:59:48 | 39.27 | 100 |
| 24/09/2024 | 21:59:48 | 39.27 | 100 |
| 24/09/2024 | 21:59:48 | 39.27 | 100 |
| 24/09/2024 | 21:59:48 | 39.27 | 100 |
Tutte le quotazioni in USD
