Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 2024-05-11 2:00:00 AM | Chg. +0.06 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 35.38USD | +0.17% | 109,311 Turnover: 3.66 mill. |
34.72Bid Size: 4,300 | 36.08Ask Size: 4,200 | 35.64 | 35.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 35.38 | - |
| 2024-05-11 | 12:30:00 AM | 35.38 | - |
| 2024-05-10 | 10:10:00 PM | 35.38 | - |
| 2024-05-10 | 10:00:00 PM | 35.38 | 193 |
| 2024-05-10 | 9:59:56 PM | 35.39 | 200 |
| 2024-05-10 | 9:59:56 PM | 35.39 | 100 |
| 2024-05-10 | 9:59:56 PM | 35.39 | 247 |
| 2024-05-10 | 9:59:51 PM | 35.39 | 500 |
| 2024-05-10 | 9:59:38 PM | 35.39 | 100 |
| 2024-05-10 | 9:59:38 PM | 35.40 | 300 |
| 2024-05-10 | 9:59:19 PM | 35.41 | 100 |
| 2024-05-10 | 9:59:19 PM | 35.41 | 100 |
| 2024-05-10 | 9:59:19 PM | 35.41 | 100 |
All quotes in USD
