OverviewChartNewsTraderScreen

Invesco S&P 500 Pure Growth ETF/  US46137V2667  /

NYSE MKT (AMEX) ETFs
6/22/2024  2:00:00 AM Chg. -0.05 Volume Bid6/21/2024 Ask6/21/2024 High Low
37.11USD -0.13% 216,846
Turnover: 7.65 mill.		 36.40Bid Size: 4,100 37.57Ask Size: 4,000 37.14 36.72
 

Time & Sales

Date Time Last Volume
6/22/2024 2:00:00 AM 37.11 -
6/22/2024 12:30:00 AM 37.11 -
6/21/2024 10:10:00 PM 37.11 -
6/21/2024 10:00:00 PM 37.09 100
6/21/2024 10:00:00 PM 37.11 6,086
6/21/2024 9:59:59 PM 37.09 200
6/21/2024 9:59:59 PM 37.09 800
6/21/2024 9:59:59 PM 37.09 800
6/21/2024 9:59:59 PM 37.09 800
6/21/2024 9:59:59 PM 37.09 800
6/21/2024 9:59:59 PM 37.09 100
6/21/2024 9:59:59 PM 37.09 100
6/21/2024 9:59:59 PM 37.09 100
 
  All quotes in USD