Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 22/06/2024 02:00:00 | Chg. -0.05 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.11USD | -0.13% | 216,846 Turnover: 7.65 mill. |
36.40Bid Size: 4,100 | 37.57Ask Size: 4,000 | 37.14 | 36.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 37.11 | - |
| 22/06/2024 | 00:30:00 | 37.11 | - |
| 21/06/2024 | 22:10:00 | 37.11 | - |
| 21/06/2024 | 22:00:00 | 37.09 | 100 |
| 21/06/2024 | 22:00:00 | 37.11 | 6,086 |
| 21/06/2024 | 21:59:59 | 37.09 | 200 |
| 21/06/2024 | 21:59:59 | 37.09 | 800 |
| 21/06/2024 | 21:59:59 | 37.09 | 800 |
| 21/06/2024 | 21:59:59 | 37.09 | 800 |
| 21/06/2024 | 21:59:59 | 37.09 | 800 |
| 21/06/2024 | 21:59:59 | 37.09 | 100 |
| 21/06/2024 | 21:59:59 | 37.09 | 100 |
| 21/06/2024 | 21:59:59 | 37.09 | 100 |
All quotes in USD
