Invesco S&P 500 ex Rate Sensitive.../ US46138E3889 /
| 5/30/2024 2:00:00 AM | Chg. -0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.18USD | -0.77% | 1,290 Turnover: 52,524.97 |
43.63Bid Size: 100 | 60.30Ask Size: 100 | 48.26 | 48.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 48.18 | - |
| 5/30/2024 | 12:30:00 AM | 48.18 | - |
| 5/29/2024 | 10:10:00 PM | 48.18 | - |
| 5/29/2024 | 9:56:40 PM | 48.18 | 132 |
| 5/29/2024 | 7:58:11 PM | 48.26 | 124 |
| 5/29/2024 | 4:51:11 PM | 48.26 | 321 |
| 5/29/2024 | 3:30:00 PM | 48.22 | 512 |
| 5/29/2024 | 2:00:00 AM | 48.56 | - |
| 5/29/2024 | 12:30:00 AM | 48.56 | - |
| 5/28/2024 | 10:10:00 PM | 48.56 | - |
| 5/28/2024 | 8:42:51 PM | 48.50 | 100 |
| 5/28/2024 | 5:57:05 PM | 48.73 | 161 |
| 5/28/2024 | 5:57:02 PM | 48.71 | 100 |
All quotes in USD
