Invesco S&P 500 ex Rate Sensitive.../ US46138E3889 /
| 29/05/2024 22:10:00 | Chg. -0.38 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.18USD | -0.77% | 1,290 Turnover: 52,524.97 |
43.63Bid Size: 100 | 60.30Ask Size: 200 | 48.26 | 48.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 48.18 | - |
| 29/05/2024 | 21:56:40 | 48.18 | 132 |
| 29/05/2024 | 19:58:11 | 48.26 | 124 |
| 29/05/2024 | 16:51:11 | 48.26 | 321 |
| 29/05/2024 | 15:30:00 | 48.22 | 512 |
| 29/05/2024 | 02:00:00 | 48.56 | - |
| 29/05/2024 | 00:30:00 | 48.56 | - |
| 28/05/2024 | 22:10:00 | 48.56 | - |
| 28/05/2024 | 20:42:51 | 48.50 | 100 |
| 28/05/2024 | 17:57:05 | 48.73 | 161 |
| 28/05/2024 | 17:57:02 | 48.71 | 100 |
| 28/05/2024 | 17:57:02 | 48.71 | 100 |
| 28/05/2024 | 17:57:02 | 48.71 | 100 |
All quotes in USD
