Invesco QQQ Trust Series 1/ US46090E1038 /
| 24/05/2024 22:15:00 | Chg. +4.2900 | Volume | Bid01:59:36 | Demandez à01:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 457.9500USD | +0.95% | 29.67 Mio. Chiffrre d'affaires: 8.27 Mrd. |
457.9300Bid taille: 200 | 457.9500Ask la taille: 100 | 459.2300 | 453.5674 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 457.9500 | - |
| 24/05/2024 | 22:00:00 | 457.9500 | 542,030 |
| 24/05/2024 | 22:00:00 | 457.9500 | 785 |
| 24/05/2024 | 22:00:00 | 457.9500 | 100 |
| 24/05/2024 | 22:00:00 | 457.9500 | 100 |
| 24/05/2024 | 22:00:00 | 457.9500 | 330 |
| 24/05/2024 | 22:00:00 | 457.9500 | 355 |
| 24/05/2024 | 22:00:00 | 457.9500 | 100 |
| 24/05/2024 | 22:00:00 | 457.9500 | 100 |
| 24/05/2024 | 22:00:00 | 457.9600 | 800 |
| 24/05/2024 | 22:00:00 | 457.9700 | 100 |
| 24/05/2024 | 22:00:00 | 457.9600 | 100 |
| 24/05/2024 | 22:00:00 | 457.9800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
